Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2650.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 89 | 2024-06-28 | 544.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 100 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 277 | 2024-07-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 38 | 2024-08-30 | - | - | - | - | - |
| 1.30 | -1.26 | -49.22% | 5 | 605 | 2024-09-20 | 676.80 | 0.00 | - | - | 3 |
| 2.67 | 0.00 | - | 1 | 341 | 2024-09-30 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 30 | 2024-10-31 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 990 | 2024-12-20 | 592.10 | 0.00 | - | 1 | 8 |
| 11.32 | 0.00 | - | 8 | 9 | 2024-12-31 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 24.73 | 0.00 | - | 1 | 41 | 2025-06-20 | 711.00 | 0.00 | - | 1 | 0 |
| 70.16 | 0.00 | - | 12 | 272 | 2025-12-19 | 544.06 | 0.00 | - | 3 | 3 |
| 96.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.